시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,144	21	- 1.80%	4,420,194	5,300
11:50	1,131	34	- 2.92%	4,416,877	5,297
11:49	1,141	24	- 2.06%	4,416,638	5,296
11:48	1,141	24	- 2.06%	4,416,199	5,296
11:47	1,141	24	- 2.06%	4,415,665	5,295
11:45	1,129	36	- 3.09%	4,415,264	5,295
11:43	1,141	24	- 2.06%	4,415,232	5,295
11:42	1,135	30	- 2.58%	4,414,932	5,294
11:41	1,134	31	- 2.66%	4,414,585	5,294
11:40	1,141	24	- 2.06%	4,410,264	5,289