시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,110	55	- 4.72%	5,385,622	6,422
14:59	1,111	54	- 4.64%	5,381,746	6,417
14:58	1,112	53	- 4.55%	5,371,372	6,406
14:57	1,120	45	- 3.86%	5,367,863	6,402
14:56	1,121	44	- 3.78%	5,367,200	6,401
14:55	1,116	49	- 4.21%	5,367,153	6,401
14:54	1,116	49	- 4.21%	5,363,874	6,397
14:53	1,122	43	- 3.69%	5,363,873	6,397
14:51	1,120	45	- 3.86%	5,363,259	6,397
14:50	1,116	49	- 4.21%	5,362,736	6,396