시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,122	43	- 3.69%	5,360,236	6,393
14:47	1,114	51	- 4.38%	5,360,229	6,393
14:46	1,113	52	- 4.46%	5,358,402	6,391
14:44	1,124	41	- 3.52%	5,356,629	6,389
14:43	1,124	41	- 3.52%	5,356,628	6,389
14:42	1,126	39	- 3.35%	5,356,613	6,389
14:41	1,110	55	- 4.72%	5,352,591	6,385
14:40	1,110	55	- 4.72%	5,352,463	6,385
14:39	1,112	53	- 4.55%	5,339,523	6,370
14:38	1,117	48	- 4.12%	5,339,073	6,370