시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,111	54	- 4.64%	5,338,718	6,369
14:35	1,117	48	- 4.12%	5,337,663	6,368
14:34	1,111	54	- 4.64%	5,336,390	6,367
14:33	1,114	51	- 4.38%	5,330,652	6,360
14:32	1,110	55	- 4.72%	5,329,740	6,359
14:31	1,110	55	- 4.72%	5,324,739	6,354
14:30	1,110	55	- 4.72%	5,324,402	6,354
14:29	1,109	56	- 4.81%	5,323,915	6,353
14:28	1,109	56	- 4.81%	5,323,910	6,353
14:27	1,114	51	- 4.38%	5,323,909	6,353