시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,115	50	- 4.29%	5,323,009	6,352
14:24	1,112	53	- 4.55%	5,322,164	6,351
14:23	1,108	57	- 4.89%	5,322,163	6,351
14:22	1,107	58	- 4.98%	5,320,776	6,349
14:20	1,115	50	- 4.29%	5,320,764	6,349
14:19	1,106	59	- 5.06%	5,320,125	6,349
14:18	1,109	56	- 4.81%	5,315,614	6,344
14:17	1,113	52	- 4.46%	5,308,360	6,336
14:16	1,105	60	- 5.15%	5,307,441	6,335
14:15	1,100	65	- 5.58%	5,305,844	6,333