시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,110	55	- 4.72%	5,298,351	6,325
14:12	1,115	50	- 4.29%	5,298,265	6,325
14:10	1,111	54	- 4.64%	5,297,920	6,324
14:09	1,107	58	- 4.98%	5,294,956	6,321
14:08	1,103	62	- 5.32%	5,292,583	6,318
14:07	1,108	57	- 4.89%	5,283,679	6,308
14:06	1,114	51	- 4.38%	5,281,224	6,306
14:05	1,114	51	- 4.38%	5,281,207	6,306
14:04	1,107	58	- 4.98%	5,280,836	6,305
14:03	1,107	58	- 4.98%	5,279,812	6,304