시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,115	50	- 4.29%	5,278,641	6,303
14:01	1,110	55	- 4.72%	5,278,618	6,303
14:00	1,110	55	- 4.72%	5,273,272	6,297
13:59	1,114	51	- 4.38%	5,270,622	6,294
13:58	1,114	51	- 4.38%	5,265,653	6,288
13:57	1,118	47	- 4.03%	5,265,356	6,288
13:56	1,120	45	- 3.86%	5,265,326	6,288
13:55	1,119	46	- 3.95%	5,265,275	6,288
13:54	1,111	54	- 4.64%	5,265,179	6,288
13:53	1,117	48	- 4.12%	5,263,778	6,286