시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,120	45	- 3.86%	5,262,000	6,284
13:51	1,130	35	- 3.00%	5,257,268	6,279
13:50	1,132	33	- 2.83%	5,254,472	6,276
13:49	1,131	34	- 2.92%	5,253,662	6,275
13:48	1,133	32	- 2.75%	5,251,140	6,272
13:47	1,134	31	- 2.66%	5,249,690	6,270
13:46	1,130	35	- 3.00%	5,244,884	6,265
13:45	1,121	44	- 3.78%	5,241,089	6,261
13:44	1,120	45	- 3.86%	5,240,911	6,261
13:43	1,120	45	- 3.86%	5,239,711	6,259