시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,960	1,820	- 9.20%	117,591	2,156
13:49	17,940	1,840	- 9.30%	117,434	2,154
13:48	17,940	1,840	- 9.30%	117,365	2,152
13:47	17,960	1,820	- 9.20%	116,034	2,129
13:46	17,960	1,820	- 9.20%	115,920	2,127
13:45	17,960	1,820	- 9.20%	115,787	2,124
13:44	17,950	1,830	- 9.25%	115,637	2,121
13:43	17,940	1,840	- 9.30%	115,363	2,117
13:42	17,950	1,830	- 9.25%	115,067	2,111
13:41	17,940	1,840	- 9.30%	114,805	2,107