시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,950	1,830	- 9.25%	114,765	2,106
13:39	17,910	1,870	- 9.45%	114,554	2,102
13:38	17,920	1,860	- 9.40%	113,219	2,078
13:37	17,930	1,850	- 9.35%	112,935	2,073
13:36	17,940	1,840	- 9.30%	112,818	2,071
13:35	17,930	1,850	- 9.35%	112,683	2,068
13:34	17,940	1,840	- 9.30%	112,447	2,064
13:33	17,930	1,850	- 9.35%	112,344	2,062
13:32	17,950	1,830	- 9.25%	111,985	2,056
13:31	17,960	1,820	- 9.20%	111,941	2,055