시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,950	1,830	- 9.25%	140,127	2,561
15:09	17,940	1,840	- 9.30%	139,961	2,558
15:08	17,950	1,830	- 9.25%	139,865	2,556
15:07	17,950	1,830	- 9.25%	139,558	2,551
15:06	17,950	1,830	- 9.25%	138,979	2,541
15:05	17,950	1,830	- 9.25%	138,766	2,537
15:04	17,950	1,830	- 9.25%	138,562	2,533
15:03	17,950	1,830	- 9.25%	138,471	2,531
15:02	17,950	1,830	- 9.25%	138,256	2,528
15:01	17,940	1,840	- 9.30%	138,203	2,527