시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,930	1,850	- 9.35%	138,030	2,524
14:59	17,940	1,840	- 9.30%	137,515	2,514
14:58	17,940	1,840	- 9.30%	137,362	2,512
14:57	17,910	1,870	- 9.45%	137,227	2,509
14:56	17,910	1,870	- 9.45%	137,022	2,505
14:55	17,920	1,860	- 9.40%	136,831	2,502
14:54	17,900	1,880	- 9.51%	136,704	2,500
14:53	17,910	1,870	- 9.45%	136,381	2,494
14:52	17,930	1,850	- 9.35%	136,171	2,490
14:51	17,920	1,860	- 9.40%	133,830	2,448