시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,950	1,830	- 9.25%	133,237	2,438
14:49	17,930	1,850	- 9.35%	133,146	2,436
14:48	17,970	1,810	- 9.15%	130,222	2,384
14:47	17,960	1,820	- 9.20%	130,131	2,382
14:46	17,970	1,810	- 9.15%	130,055	2,381
14:45	17,950	1,830	- 9.25%	129,356	2,368
14:44	17,970	1,810	- 9.15%	128,500	2,353
14:43	17,960	1,820	- 9.20%	128,467	2,352
14:42	17,960	1,820	- 9.20%	128,155	2,347
14:41	17,960	1,820	- 9.20%	128,096	2,345