시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,965	1,815	- 9.18%	127,940	2,343
14:39	17,975	1,805	- 9.13%	127,475	2,334
14:38	17,970	1,810	- 9.15%	127,385	2,333
14:37	17,970	1,810	- 9.15%	127,339	2,332
14:36	17,980	1,800	- 9.10%	126,717	2,321
14:35	17,985	1,795	- 9.08%	126,547	2,318
14:34	17,985	1,795	- 9.08%	126,217	2,312
14:33	17,985	1,795	- 9.08%	125,928	2,307
14:32	17,980	1,800	- 9.10%	125,885	2,306
14:31	18,000	1,780	- 9.00%	124,620	2,283