시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,000	1,780	- 9.00%	124,537	2,281
14:29	18,000	1,780	- 9.00%	124,405	2,279
14:28	18,020	1,760	- 8.90%	124,166	2,275
14:27	18,000	1,780	- 9.00%	124,123	2,274
14:26	17,990	1,790	- 9.05%	124,047	2,273
14:25	17,990	1,790	- 9.05%	123,991	2,272
14:24	18,000	1,780	- 9.00%	123,194	2,257
14:23	17,990	1,790	- 9.05%	122,935	2,253
14:22	17,980	1,800	- 9.10%	122,860	2,251
14:21	18,000	1,780	- 9.00%	122,826	2,251