시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,990	1,790	- 9.05%	122,417	2,243
14:19	18,000	1,780	- 9.00%	122,246	2,240
14:18	17,990	1,790	- 9.05%	122,179	2,239
14:17	17,990	1,790	- 9.05%	122,051	2,237
14:16	18,010	1,770	- 8.95%	121,043	2,219
14:15	18,010	1,770	- 8.95%	120,971	2,217
14:14	18,020	1,760	- 8.90%	120,829	2,215
14:13	18,010	1,770	- 8.95%	120,804	2,214
14:12	18,020	1,760	- 8.90%	120,572	2,210
14:11	18,010	1,770	- 8.95%	120,508	2,209