시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,000	1,780	- 9.00%	120,470	2,208
14:09	18,000	1,780	- 9.00%	120,369	2,206
14:08	18,030	1,750	- 8.85%	120,287	2,205
14:07	18,020	1,760	- 8.90%	120,263	2,205
14:06	18,010	1,770	- 8.95%	120,061	2,201
14:05	18,020	1,760	- 8.90%	119,912	2,198
14:04	18,000	1,780	- 9.00%	119,802	2,196
14:03	18,010	1,770	- 8.95%	119,689	2,194
14:02	18,000	1,780	- 9.00%	119,666	2,194
14:01	18,020	1,760	- 8.90%	119,464	2,190