시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,990	1,790	- 9.05%	119,272	2,187
13:59	17,980	1,800	- 9.10%	119,192	2,185
13:58	17,980	1,800	- 9.10%	119,003	2,182
13:57	18,000	1,780	- 9.00%	118,888	2,180
13:56	17,950	1,830	- 9.25%	118,431	2,172
13:55	17,980	1,800	- 9.10%	118,293	2,169
13:54	17,980	1,800	- 9.10%	118,271	2,169
13:53	17,990	1,790	- 9.05%	118,162	2,167
13:52	17,990	1,790	- 9.05%	118,023	2,164
13:51	17,990	1,790	- 9.05%	117,706	2,159