시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,915	75	- 1.88%	80,849	312
12:03	3,915	75	- 1.88%	80,707	311
12:01	3,920	70	- 1.75%	80,702	311
11:56	3,935	55	- 1.38%	80,398	310
11:53	3,930	60	- 1.50%	80,049	309
11:51	3,920	70	- 1.75%	80,048	309
11:50	3,915	75	- 1.88%	79,613	307
11:48	3,915	75	- 1.88%	79,610	307
11:45	3,910	80	- 2.01%	79,176	305
11:43	3,910	80	- 2.01%	79,099	305