시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,910	80	- 2.01%	78,949	304
11:40	3,900	90	- 2.26%	78,759	304
11:38	3,915	75	- 1.88%	78,628	303
11:37	3,920	70	- 1.75%	78,569	303
11:36	3,920	70	- 1.75%	78,559	303
11:35	3,920	70	- 1.75%	78,554	303
11:34	3,925	65	- 1.63%	78,552	303
11:30	3,925	65	- 1.63%	78,528	303
11:29	3,930	60	- 1.50%	73,068	281
11:27	3,910	80	- 2.01%	67,813	261