시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,930	60	- 1.50%	67,793	261
11:21	3,930	60	- 1.50%	67,753	261
11:19	3,930	60	- 1.50%	67,740	261
11:18	3,925	65	- 1.63%	67,134	258
11:17	3,905	85	- 2.13%	66,072	254
11:14	3,905	85	- 2.13%	65,818	253
11:13	3,895	95	- 2.38%	65,257	251
11:12	3,895	95	- 2.38%	65,224	251
11:11	3,895	95	- 2.38%	65,181	251
11:10	3,900	90	- 2.26%	65,050	250