시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,910	80	- 2.01%	65,049	250
11:06	3,920	70	- 1.75%	65,034	250
11:04	3,895	95	- 2.38%	65,000	250
11:02	3,900	90	- 2.26%	63,798	245
10:59	3,895	95	- 2.38%	63,374	244
10:53	3,895	95	- 2.38%	63,373	244
10:52	3,895	95	- 2.38%	63,144	243
10:50	3,900	90	- 2.26%	63,107	243
10:49	3,900	90	- 2.26%	63,084	243
10:47	3,900	90	- 2.26%	61,156	235