시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,900	90	- 2.26%	61,146	235
10:42	3,900	90	- 2.26%	60,945	234
10:41	3,900	90	- 2.26%	60,912	234
10:39	3,930	60	- 1.50%	60,879	234
10:38	3,900	90	- 2.26%	60,739	233
10:37	3,915	75	- 1.88%	60,539	233
10:35	3,925	65	- 1.63%	60,536	233
10:34	3,900	90	- 2.26%	60,520	233
10:33	3,910	80	- 2.01%	60,105	231
10:30	3,930	60	- 1.50%	59,920	230