시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,930	60	- 1.50%	59,720	229
10:25	3,900	90	- 2.26%	59,713	229
10:24	3,895	95	- 2.38%	59,699	229
10:23	3,915	75	- 1.88%	59,514	229
10:21	3,955	35	- 0.88%	59,397	228
10:20	3,955	35	- 0.88%	59,377	228
10:18	3,930	60	- 1.50%	58,880	226
10:16	3,905	85	- 2.13%	55,145	211
10:14	3,880	110	- 2.76%	54,796	210
10:13	3,905	85	- 2.13%	54,628	209