시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,900	90	- 2.26%	53,637	206
10:11	3,850	140	- 3.51%	52,361	201
10:10	3,850	140	- 3.51%	52,261	200
10:09	3,850	140	- 3.51%	52,227	200
10:07	3,845	145	- 3.63%	52,193	200
10:05	3,890	100	- 2.51%	52,033	199
10:04	3,885	105	- 2.63%	52,032	199
10:03	3,875	115	- 2.88%	51,798	198
10:02	3,865	125	- 3.13%	50,857	195
10:01	3,870	120	- 3.01%	50,792	195