시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,830	160	- 4.01%	50,514	193
09:59	3,840	150	- 3.76%	48,987	188
09:58	3,850	140	- 3.51%	48,150	184
09:57	3,885	105	- 2.63%	47,542	182
09:56	3,860	130	- 3.26%	47,492	182
09:55	3,860	130	- 3.26%	47,346	181
09:53	3,860	130	- 3.26%	47,136	180
09:52	3,880	110	- 2.76%	47,103	180
09:50	3,890	100	- 2.51%	47,034	180
09:48	3,865	125	- 3.13%	47,014	180