시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,900	90	- 2.26%	46,913	180
09:46	3,890	100	- 2.51%	46,911	180
09:45	3,895	95	- 2.38%	46,861	179
09:44	3,895	95	- 2.38%	44,509	170
09:43	3,880	110	- 2.76%	44,477	170
09:42	3,895	95	- 2.38%	44,294	169
09:41	3,885	105	- 2.63%	40,469	155
09:40	3,850	140	- 3.51%	38,688	148
09:39	3,850	140	- 3.51%	38,687	148
09:38	3,850	140	- 3.51%	38,657	148