시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,855	135	- 3.38%	38,558	147
09:35	3,875	115	- 2.88%	37,013	141
09:32	3,845	145	- 3.63%	37,001	141
09:31	3,865	125	- 3.13%	37,000	141
09:30	3,865	125	- 3.13%	35,385	135
09:29	3,860	130	- 3.26%	35,375	135
09:28	3,835	155	- 3.89%	34,980	133
09:27	3,825	165	- 4.14%	34,078	130
09:25	3,835	155	- 3.89%	33,875	129
09:24	3,835	155	- 3.89%	33,567	128