시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,820	170	- 4.26%	32,939	125
09:22	3,820	170	- 4.26%	32,859	125
09:21	3,835	155	- 3.89%	32,710	125
09:20	3,810	180	- 4.51%	32,632	124
09:19	3,820	170	- 4.26%	32,006	122
09:18	3,825	165	- 4.14%	31,603	120
09:17	3,835	155	- 3.89%	31,287	119
09:16	3,810	180	- 4.51%	31,165	119
09:15	3,810	180	- 4.51%	30,709	117
09:14	3,805	185	- 4.64%	30,680	117