시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,825	165	- 4.14%	30,669	117
09:11	3,805	185	- 4.64%	30,521	116
09:10	3,805	185	- 4.64%	28,671	109
09:09	3,805	185	- 4.64%	28,661	109
09:08	3,830	160	- 4.01%	28,461	108
09:07	3,795	195	- 4.89%	28,458	108
09:06	3,790	200	- 5.01%	23,914	91
09:05	3,795	195	- 4.89%	22,335	85
09:04	3,780	210	- 5.26%	16,857	64
09:03	3,815	175	- 4.39%	12,637	48