시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,905	85	- 2.13%	100,707	389
14:40	3,890	100	- 2.51%	98,441	380
14:39	3,890	100	- 2.51%	98,184	379
14:38	3,890	100	- 2.51%	98,182	379
14:37	3,890	100	- 2.51%	98,132	379
14:36	3,850	140	- 3.51%	98,080	379
14:35	3,850	140	- 3.51%	96,072	371
14:34	3,840	150	- 3.76%	96,027	371
14:29	3,855	135	- 3.38%	95,461	368
14:27	3,855	135	- 3.38%	95,261	368