시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,850	140	- 3.51%	95,258	368
14:23	3,865	125	- 3.13%	94,407	364
14:21	3,865	125	- 3.13%	94,150	363
14:17	3,865	125	- 3.13%	94,147	363
14:15	3,880	110	- 2.76%	94,137	363
14:14	3,880	110	- 2.76%	94,105	363
14:11	3,880	110	- 2.76%	94,085	363
14:10	3,880	110	- 2.76%	94,040	363
14:09	3,880	110	- 2.76%	94,039	363
14:08	3,880	110	- 2.76%	93,762	362