시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,865	125	- 3.13%	93,749	362
14:00	3,880	110	- 2.76%	93,748	362
13:59	3,880	110	- 2.76%	93,738	362
13:56	3,850	140	- 3.51%	93,495	361
13:53	3,875	115	- 2.88%	93,487	361
13:50	3,875	115	- 2.88%	93,204	360
13:49	3,875	115	- 2.88%	93,158	360
13:48	3,845	145	- 3.63%	92,990	359
13:47	3,845	145	- 3.63%	92,787	358
13:45	3,880	110	- 2.76%	92,387	357