시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,875	115	- 2.88%	88,588	342
13:43	3,870	120	- 3.01%	88,537	342
13:42	3,895	95	- 2.38%	88,155	340
13:31	3,900	90	- 2.26%	88,105	340
13:30	3,875	115	- 2.88%	88,103	340
13:28	3,875	115	- 2.88%	88,003	340
13:27	3,880	110	- 2.76%	87,003	336
13:26	3,880	110	- 2.76%	86,746	335
13:25	3,880	110	- 2.76%	86,636	334
13:18	3,885	105	- 2.63%	86,597	334