시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,885	105	- 2.63%	86,469	334
13:15	3,900	90	- 2.26%	86,468	334
13:14	3,900	90	- 2.26%	85,803	331
13:12	3,890	100	- 2.51%	84,165	325
13:11	3,890	100	- 2.51%	83,866	324
13:10	3,905	85	- 2.13%	83,787	323
13:08	3,895	95	- 2.38%	83,775	323
13:06	3,895	95	- 2.38%	83,773	323
13:03	3,910	80	- 2.01%	83,772	323
13:02	3,905	85	- 2.13%	83,768	323