시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,915	75	- 1.88%	83,736	323
13:00	3,915	75	- 1.88%	83,714	323
12:59	3,905	85	- 2.13%	83,414	322
12:54	3,910	80	- 2.01%	83,412	322
12:53	3,910	80	- 2.01%	83,411	322
12:52	3,890	100	- 2.51%	83,400	322
12:51	3,895	95	- 2.38%	83,300	321
12:50	3,895	95	- 2.38%	83,270	321
12:49	3,895	95	- 2.38%	83,240	321
12:45	3,895	95	- 2.38%	83,210	321