시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	331,500	24,500	- 6.88%	453,465	151,393
13:39	331,500	24,500	- 6.88%	451,985	150,902
13:38	329,500	26,500	- 7.44%	447,542	149,434
13:37	329,750	26,250	- 7.37%	447,376	149,379
13:36	330,000	26,000	- 7.30%	447,212	149,325
13:35	329,000	27,000	- 7.58%	436,463	145,783
13:34	329,000	27,000	- 7.58%	436,237	145,709
13:33	329,000	27,000	- 7.58%	436,040	145,644
13:32	329,250	26,750	- 7.51%	435,369	145,423
13:31	329,250	26,750	- 7.51%	435,228	145,377