시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	333,750	22,250	- 6.25%	549,651	183,458
15:09	333,250	22,750	- 6.39%	547,555	182,760
15:08	334,250	21,750	- 6.11%	544,096	181,607
15:07	334,000	22,000	- 6.18%	543,767	181,497
15:06	335,500	20,500	- 5.76%	541,676	180,796
15:05	335,500	20,500	- 5.76%	541,009	180,573
15:04	335,500	20,500	- 5.76%	540,334	180,346
15:03	335,500	20,500	- 5.76%	539,239	179,979
15:02	335,250	20,750	- 5.83%	538,714	179,803
15:01	335,250	20,750	- 5.83%	538,367	179,687