시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	335,500	20,500	- 5.76%	537,979	179,557
14:59	335,000	21,000	- 5.90%	537,548	179,412
14:58	335,000	21,000	- 5.90%	535,964	178,882
14:57	334,500	21,500	- 6.04%	535,284	178,654
14:56	334,000	22,000	- 6.18%	533,019	177,896
14:55	334,000	22,000	- 6.18%	532,563	177,744
14:54	334,000	22,000	- 6.18%	532,280	177,649
14:53	334,500	21,500	- 6.04%	531,603	177,423
14:52	334,500	21,500	- 6.04%	531,339	177,335
14:51	334,500	21,500	- 6.04%	530,569	177,077