시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	334,500	21,500	- 6.04%	528,207	176,287
14:49	334,500	21,500	- 6.04%	527,627	176,093
14:48	334,500	21,500	- 6.04%	526,373	175,674
14:47	334,500	21,500	- 6.04%	526,035	175,561
14:46	335,000	21,000	- 5.90%	525,690	175,445
14:45	334,500	21,500	- 6.04%	525,317	175,320
14:44	335,000	21,000	- 5.90%	524,930	175,191
14:43	334,000	22,000	- 6.18%	523,268	174,635
14:42	334,000	22,000	- 6.18%	518,007	172,878
14:41	334,000	22,000	- 6.18%	517,734	172,787