시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	333,500	22,500	- 6.32%	517,345	172,657
14:39	334,000	22,000	- 6.18%	517,098	172,575
14:38	334,000	22,000	- 6.18%	516,771	172,466
14:37	333,500	22,500	- 6.32%	516,456	172,360
14:36	334,000	22,000	- 6.18%	516,182	172,269
14:35	333,750	22,250	- 6.25%	515,889	172,171
14:34	333,500	22,500	- 6.32%	515,691	172,105
14:33	333,000	23,000	- 6.46%	514,936	171,853
14:32	332,500	23,500	- 6.60%	512,661	171,096
14:31	333,000	23,000	- 6.46%	512,383	171,003