시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	333,500	22,500	- 6.32%	511,218	170,615
14:29	333,500	22,500	- 6.32%	509,702	170,110
14:28	334,000	22,000	- 6.18%	509,451	170,026
14:27	333,500	22,500	- 6.32%	508,381	169,669
14:26	333,000	23,000	- 6.46%	507,534	169,387
14:25	333,000	23,000	- 6.46%	507,342	169,323
14:24	334,000	22,000	- 6.18%	506,978	169,201
14:23	333,000	23,000	- 6.46%	504,788	168,471
14:22	333,500	22,500	- 6.32%	504,636	168,420
14:21	333,000	23,000	- 6.46%	504,248	168,291