시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	333,500	22,500	- 6.32%	503,992	168,206
14:19	334,000	22,000	- 6.18%	503,078	167,901
14:18	333,500	22,500	- 6.32%	499,727	166,783
14:17	333,750	22,250	- 6.25%	499,537	166,720
14:16	334,000	22,000	- 6.18%	499,411	166,678
14:15	334,000	22,000	- 6.18%	498,165	166,262
14:14	333,500	22,500	- 6.32%	495,338	165,319
14:13	334,500	21,500	- 6.04%	493,931	164,849
14:12	334,500	21,500	- 6.04%	493,735	164,784
14:11	334,000	22,000	- 6.18%	493,447	164,688