시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	334,500	21,500	- 6.04%	492,554	164,389
14:09	334,000	22,000	- 6.18%	492,434	164,349
14:08	334,000	22,000	- 6.18%	491,151	163,921
14:07	334,500	21,500	- 6.04%	490,187	163,599
14:06	334,000	22,000	- 6.18%	487,895	162,834
14:05	334,500	21,500	- 6.04%	487,448	162,684
14:04	334,500	21,500	- 6.04%	484,946	161,847
14:03	334,000	22,000	- 6.18%	484,746	161,781
14:02	334,500	21,500	- 6.04%	483,406	161,332
14:01	333,500	22,500	- 6.32%	481,586	160,725