시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	332,500	23,500	- 6.60%	479,638	160,076
13:59	332,000	24,000	- 6.74%	478,283	159,625
13:58	331,000	25,000	- 7.02%	469,195	156,612
13:57	331,000	25,000	- 7.02%	468,808	156,484
13:56	331,500	24,500	- 6.88%	468,571	156,406
13:55	331,000	25,000	- 7.02%	468,373	156,340
13:54	331,250	24,750	- 6.95%	468,172	156,273
13:53	331,500	24,500	- 6.88%	467,982	156,211
13:52	331,000	25,000	- 7.02%	467,798	156,150
13:51	331,500	24,500	- 6.88%	467,643	156,098