시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,300	900	- 2.13%	87,636	3,643
13:49	41,300	900	- 2.13%	86,449	3,594
13:48	41,300	900	- 2.13%	86,358	3,590
13:47	41,300	900	- 2.13%	85,894	3,571
13:46	41,325	875	- 2.07%	85,842	3,569
13:45	41,300	900	- 2.13%	85,682	3,562
13:44	41,350	850	- 2.01%	85,542	3,556
13:43	41,350	850	- 2.01%	85,504	3,555
13:42	41,350	850	- 2.01%	85,342	3,548
13:41	41,400	800	- 1.90%	84,884	3,529