시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,450	750	- 1.78%	84,712	3,522
13:39	41,500	700	- 1.66%	84,367	3,508
13:38	41,500	700	- 1.66%	84,099	3,497
13:37	41,650	550	- 1.30%	83,333	3,465
13:36	41,600	600	- 1.42%	83,056	3,453
13:35	41,500	700	- 1.66%	82,587	3,434
13:34	41,500	700	- 1.66%	81,845	3,403
13:33	41,450	750	- 1.78%	81,798	3,401
13:32	41,500	700	- 1.66%	81,555	3,391
13:31	41,500	700	- 1.66%	81,483	3,388