시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,400	800	- 1.90%	127,525	5,288
15:09	41,450	750	- 1.78%	127,332	5,280
15:08	41,350	850	- 2.01%	126,192	5,233
15:07	41,350	850	- 2.01%	125,811	5,217
15:06	41,350	850	- 2.01%	125,600	5,209
15:05	41,400	800	- 1.90%	123,615	5,126
15:04	41,400	800	- 1.90%	121,413	5,035
15:03	41,400	800	- 1.90%	121,261	5,029
15:02	41,350	850	- 2.01%	120,580	5,001
15:01	41,250	950	- 2.25%	119,107	4,940