시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,250	950	- 2.25%	118,733	4,925
14:59	41,300	900	- 2.13%	118,519	4,916
14:58	41,300	900	- 2.13%	118,383	4,910
14:57	41,300	900	- 2.13%	117,932	4,892
14:56	41,250	950	- 2.25%	117,719	4,883
14:55	41,250	950	- 2.25%	117,432	4,871
14:54	41,300	900	- 2.13%	117,312	4,866
14:53	41,250	950	- 2.25%	117,129	4,859
14:52	41,350	850	- 2.01%	117,049	4,855
14:51	41,350	850	- 2.01%	116,847	4,847