시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,250	950	- 2.25%	116,063	4,815
14:49	41,250	950	- 2.25%	115,726	4,801
14:48	41,300	900	- 2.13%	115,612	4,796
14:47	41,200	1,000	- 2.37%	113,414	4,705
14:46	41,250	950	- 2.25%	112,263	4,658
14:45	41,250	950	- 2.25%	112,119	4,652
14:44	41,200	1,000	- 2.37%	111,767	4,637
14:43	41,200	1,000	- 2.37%	111,443	4,624
14:42	41,200	1,000	- 2.37%	110,645	4,591
14:41	41,200	1,000	- 2.37%	110,256	4,575